S&P US REIT Net Total Return Level History

S&P US REIT Net Total Return (^SPURENTR)

612.19 +1.42 (+0.23%) USD | Nov 03, 20:49

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close
Nov 02, 2026	604.40	611.89	604.40	610.77
Oct 30, 2026	605.31	609.44	602.49	604.40
Oct 29, 2026	591.39	606.31	591.39	605.15
Oct 28, 2026	595.83	595.83	587.35	591.39
Oct 27, 2026	600.69	600.69	593.96	595.83
Oct 26, 2026	597.22	603.01	597.22	600.69
Oct 23, 2026	598.10	599.98	593.43	597.22
Oct 22, 2026	591.05	598.67	590.56	598.10
Oct 21, 2026	595.11	598.06	590.51	591.04
Oct 20, 2026	584.02	595.46	584.02	595.11
Oct 19, 2026	590.63	590.63	583.26	584.02
Oct 16, 2026	589.07	595.45	587.76	590.59
Oct 15, 2026	583.83	591.67	583.83	589.07
Oct 14, 2026	589.53	590.52	582.54	583.77
Oct 13, 2026	590.05	595.04	585.62	589.53
Oct 12, 2026	584.46	590.12	582.18	590.05
Oct 09, 2026	580.28	586.19	580.09	584.46
Oct 08, 2026	576.93	581.49	573.38	580.25
Oct 07, 2026	586.16	586.16	576.87	576.93
Oct 06, 2026	581.22	589.16	581.22	586.16
Oct 05, 2026	584.91	585.64	579.57	581.22
Oct 02, 2026	581.84	589.51	581.84	584.69
Oct 01, 2026	585.54	585.54	577.96	581.81
Sep 30, 2026	592.80	592.94	585.33	585.47
Sep 29, 2026	591.91	594.71	588.40	591.86

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median