S&P US REIT Net Total Return Level History

S&P US REIT Net Total Return (^SPURENTR)

583.32 -6.21 (-1.05%) USD | Oct 14, 15:54

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close
Oct 13, 2026	590.05	595.04	585.62	589.53
Oct 12, 2026	584.46	590.12	582.18	590.05
Oct 09, 2026	580.28	586.19	580.09	584.46
Oct 08, 2026	576.93	581.49	573.38	580.25
Oct 07, 2026	586.16	586.16	576.87	576.93
Oct 06, 2026	581.22	589.16	581.22	586.16
Oct 05, 2026	584.91	585.64	579.57	581.22
Oct 02, 2026	581.84	589.51	581.84	584.69
Oct 01, 2026	585.54	585.54	577.96	581.81
Sep 30, 2026	592.80	592.94	585.33	585.47
Sep 29, 2026	591.91	594.71	588.40	591.86
Sep 28, 2026	592.91	597.06	590.23	591.90
Sep 25, 2026	594.74	596.56	589.53	592.90
Sep 24, 2026	594.77	598.80	594.40	594.71
Sep 23, 2026	602.06	602.06	594.09	594.71
Sep 22, 2026	603.12	603.85	601.49	602.06
Sep 21, 2026	597.46	604.10	597.46	603.12
Sep 18, 2026	602.76	602.76	596.80	597.41
Sep 17, 2026	600.36	604.96	600.36	602.76
Sep 16, 2026	604.34	609.84	596.64	600.20
Sep 15, 2026	606.10	606.10	599.83	604.02
Sep 14, 2026	609.13	612.44	603.99	605.54
Sep 11, 2026	606.40	611.32	606.40	609.09
Sep 10, 2026	610.48	613.99	605.10	606.29
Sep 09, 2026	617.12	617.12	609.31	610.46

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median