S&P US REIT Net Total Return (^SPURENTR)
599.24
-2.82
(-0.47%)
USD |
Sep 23, 10:28
S&P US REIT Net Total Return Level: 599.24 for Sept. 23, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 22, 2026 | 603.12 | 603.85 | 601.49 | 602.06 |
| Sep 21, 2026 | 597.46 | 604.10 | 597.46 | 603.12 |
| Sep 18, 2026 | 602.76 | 602.76 | 596.80 | 597.41 |
| Sep 17, 2026 | 600.36 | 604.96 | 600.36 | 602.76 |
| Sep 16, 2026 | 604.34 | 609.84 | 596.64 | 600.20 |
| Sep 15, 2026 | 606.10 | 606.10 | 599.83 | 604.02 |
| Sep 14, 2026 | 609.13 | 612.44 | 603.99 | 605.54 |
| Sep 11, 2026 | 606.40 | 611.32 | 606.40 | 609.09 |
| Sep 10, 2026 | 610.48 | 613.99 | 605.10 | 606.29 |
| Sep 09, 2026 | 617.12 | 617.12 | 609.31 | 610.46 |
| Sep 08, 2026 | 616.42 | 620.96 | 615.13 | 616.89 |
| Sep 07, 2026 | 616.42 | 616.42 | 616.42 | 616.42 |
| Sep 04, 2026 | 620.56 | 622.34 | 615.92 | 616.42 |
| Sep 03, 2026 | 616.54 | 620.70 | 615.57 | 620.48 |
| Sep 02, 2026 | 619.51 | 619.83 | 613.17 | 616.53 |
| Sep 01, 2026 | 619.44 | 623.46 | 616.89 | 619.51 |
| Aug 31, 2026 | 624.30 | 624.30 | 615.72 | 619.43 |
| Aug 28, 2026 | 628.78 | 632.43 | 623.83 | 624.19 |
| Aug 27, 2026 | 634.52 | 634.52 | 628.26 | 628.78 |
| Aug 26, 2026 | 637.58 | 638.93 | 634.24 | 634.52 |
| Aug 25, 2026 | 636.66 | 639.00 | 634.27 | 637.58 |
| Aug 24, 2026 | 633.05 | 638.05 | 631.70 | 636.66 |
| Aug 21, 2026 | 633.96 | 636.08 | 630.42 | 633.05 |
| Aug 20, 2026 | 632.87 | 636.86 | 630.84 | 633.96 |
| Aug 19, 2026 | 629.21 | 633.61 | 628.09 | 632.87 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median